|
Duurzaam Competitie - Alle fondsen
| Aalberts Industries |
€ 11,9250 |
+0,80% |
268.090 | 11,92 | 11,93 | 11,74 | 11,97 | 11,83 |
3 sep |
|
| Accell Group |
€ 32,80 |
-0,15% |
16.044 | 32,80 | 32,95 | 32,76 | 33,24 | 32,85 |
3 sep |
|
| AEGON |
€ 4,3550 |
+0,95% |
17.551.503 | 4,3520 | 4,3550 | 4,2850 | 4,4230 | 4,3140 |
3 sep |
|
| Ageas |
€ 2,1350 |
+2,10% |
8.963.823 | 2,1340 | 2,1380 | 2,10 | 2,1580 | 2,0910 |
3 sep |
|
| Ahold, Kon. |
€ 9,8210 |
+1,91% |
6.173.136 | 9,8190 | 9,8210 | 9,6520 | 9,8550 | 9,6370 |
3 sep |
|
| Air France-KLM |
€ 11,01 |
+0,73% |
1.794.187 | 11,0050 | 11,01 | 10,8850 | 11,1750 | 10,93 |
3 sep |
|
| Akzo Nobel |
€ 43,15 |
-0,35% |
870.558 | 43,1450 | 43,15 | 42,97 | 43,74 | 43,30 |
3 sep |
|
| AMG |
€ 6,4620 |
+1,36% |
520.791 | 6,45 | 6,47 | 6,32 | 6,54 | 6,3750 |
3 sep |
|
| AmsterdamCommodities |
€ 8,1210 |
-3,21% |
19.443 | 8,1210 | 8,1950 | 8,1110 | 8,39 | 8,39 |
3 sep |
|
| Arcadis |
€ 16,29 |
-0,67% |
65.470 | 16,27 | 16,29 | 16,10 | 16,40 | 16,40 |
3 sep |
|
| ASM International |
€ 18,05 |
+0,73% |
135.040 | 18,0150 | 18,05 | 17,7750 | 18,18 | 17,92 |
3 sep |
|
| ASML Holding |
€ 20,80 |
+0,92% |
3.410.638 | 20,80 | 20,81 | 20,5350 | 21,0750 | 20,61 |
3 sep |
|
| Ballast Nedam |
€ 11,94 |
+1,19% |
1.240 | 11,73 | 11,94 | 11,65 | 11,95 | 11,80 |
3 sep |
|
| BAM Groep, Kon. |
€ 4,2030 |
+2,24% |
2.007.946 | 4,2030 | 4,2040 | 4,0960 | 4,2440 | 4,1110 |
3 sep |
|
| Batenburg Beheer |
€ 19,66 |
0,00% |
81 | 19,00 | 20,30 | 19,66 | 19,66 | 19,66 |
3 sep |
|
| Beter Bed |
€ 16,50 |
0,00% |
25.026 | 16,49 | 16,5150 | 16,35 | 16,79 | 16,50 |
3 sep |
|
| BinckBank |
€ 10,47 |
+0,38% |
140.781 | 10,4650 | 10,51 | 10,33 | 10,52 | 10,43 |
3 sep |
|
| Boskalis Westm.,Kon. |
€ 28,81 |
-1,55% |
898.981 | 28,80 | 28,81 | 28,59 | 29,5150 | 29,2650 |
3 sep |
|
| Brunel International |
€ 21,9950 |
+2,92% |
135.401 | 21,8550 | 21,9950 | 21,4450 | 22,6250 | 21,37 |
3 sep |
|
| Corio |
€ 47,33 |
+1,76% |
291.795 | 47,31 | 47,33 | 46,5750 | 47,69 | 46,51 |
3 sep |
|
| Crown Van Gelder |
€ 6,50 |
+0,78% |
4.200 | 6,41 | 6,50 | 6,3770 | 6,50 | 6,45 |
3 sep |
|
| Crucell |
€ 15,13 |
+0,07% |
161.012 | 15,11 | 15,1450 | 15,09 | 15,28 | 15,12 |
3 sep |
|
| CSM |
€ 20,69 |
+0,58% |
397.610 | 20,6650 | 20,69 | 20,2150 | 20,73 | 20,57 |
3 sep |
|
| Delta Lloyd Groep |
€ 13,70 |
-0,22% |
244.167 | 13,70 | 13,73 | 13,2050 | 13,84 | 13,73 |
3 sep |
|
| Draka Holding |
€ 10,65 |
+0,47% |
49.265 | 10,64 | 10,65 | 10,52 | 10,88 | 10,60 |
3 sep |
|
| DSM, Kon. |
€ 34,5950 |
-0,35% |
781.865 | 34,59 | 34,5950 | 34,4550 | 35,01 | 34,7150 |
3 sep |
|
| Exact Holding |
€ 18,20 |
+1,11% |
2.770 | 18,10 | 18,20 | 18,00 | 18,25 | 18,00 |
3 sep |
|
| Fugro |
€ 47,35 |
+1,25% |
339.112 | 47,3350 | 47,35 | 46,8350 | 47,74 | 46,7650 |
3 sep |
|
| Gamma Holding |
€ 21,77 |
+2,54% |
9.712 | 21,77 | 21,96 | 21,1050 | 21,96 | 21,23 |
3 sep |
|
| Grontmij |
€ 13,73 |
-0,22% |
21.436 | 13,7150 | 13,80 | 13,62 | 14,06 | 13,76 |
3 sep |
|
| Heijmans |
€ 12,27 |
+0,25% |
27.009 | 12,2650 | 12,27 | 12,11 | 12,42 | 12,24 |
3 sep |
|
| Heineken |
€ 35,8250 |
+1,04% |
1.027.677 | 35,81 | 35,8250 | 35,4650 | 35,9950 | 35,4550 |
3 sep |
|
| Hunter Douglas |
€ 27,9350 |
+2,14% |
3.884 | 27,55 | 27,9350 | 27,50 | 28,0450 | 27,35 |
3 sep |
|
| Imtech |
€ 22,76 |
+0,62% |
295.637 | 22,76 | 22,8050 | 22,45 | 22,95 | 22,62 |
3 sep |
|
| ING Groep |
€ 7,5670 |
+1,82% |
29.612.803 | 7,5670 | 7,57 | 7,4510 | 7,7460 | 7,4320 |
3 sep |
|
| Kendrion |
€ 9,88 |
+0,82% |
2.762 | 9,8150 | 9,8910 | 9,80 | 9,88 | 9,80 |
3 sep |
|
| KPN, Kon. |
€ 11,41 |
-0,17% |
4.528.194 | 11,40 | 11,41 | 11,35 | 11,4950 | 11,43 |
3 sep |
|
| LOGICA |
€ 1,4050 |
+2,18% |
858.322 | 1,4040 | 1,4050 | 1,3760 | 1,4140 | 1,3750 |
3 sep |
|
| Macintosh Retail Gr. |
€ 15,0050 |
-0,03% |
6.292 | 15,0050 | 15,18 | 15,00 | 15,2150 | 15,01 |
3 sep |
|
| Mediq |
€ 12,7850 |
-0,08% |
78.117 | 12,78 | 12,79 | 12,7250 | 12,85 | 12,7950 |
3 sep |
|
| Nedap |
€ 17,1250 |
+0,06% |
1 | 17,15 | 17,3050 | 17,1250 | 17,1250 | 17,1150 |
3 sep |
|
| Neways Electronics |
€ 7,75 |
0,00% |
28 | 7,75 | 7,80 | 7,75 | 7,75 | 7,75 |
3 sep |
|
| Nutreco |
€ 46,45 |
-0,51% |
159.373 | 46,4350 | 46,4550 | 46,1150 | 46,85 | 46,69 |
3 sep |
|
| Oce |
€ 7,31 |
+1,80% |
15.437 | 7,1810 | 7,31 | 7,1040 | 7,31 | 7,1810 |
3 sep |
|
| Ordina |
€ 2,6020 |
-0,23% |
282.552 | 2,5940 | 2,6070 | 2,5450 | 2,63 | 2,6080 |
3 sep |
|
| Pharming Group |
€ 0,1590 |
+0,63% |
2.066.988 | 0,1590 | 0,1610 | 0,1580 | 0,1640 | 0,1580 |
3 sep |
|
| Philips, Kon. |
€ 23,6550 |
+1,24% |
4.096.026 | 23,65 | 23,6550 | 23,2250 | 23,9950 | 23,3650 |
3 sep |
|
| Randstad |
€ 32,1250 |
+2,39% |
948.858 | 32,12 | 32,1250 | 31,24 | 32,41 | 31,3750 |
3 sep |
|
| Reed Elsevier |
€ 9,6550 |
+0,04% |
1.504.531 | 9,6540 | 9,6550 | 9,6020 | 9,7580 | 9,6510 |
3 sep |
|
| ROTO SMEETS |
€ 11,3550 |
0,00% |
1.394 | 11,3650 | 11,75 | 11,3550 | 11,48 | 11,3550 |
2 sep |
|
| Royal Dutch Shell A |
€ 21,76 |
+1,42% |
5.506.319 | 21,76 | 21,7650 | 21,53 | 21,95 | 21,4550 |
3 sep |
|
| Royal Dutch Shell B |
€ 21,17 |
+2,17% |
1.629 | 20,28 | 21,32 | 21,13 | 21,17 | 20,72 |
3 sep |
|
| SBM Offshore |
€ 12,7750 |
+0,43% |
927.390 | 12,76 | 12,7750 | 12,67 | 12,8550 | 12,72 |
3 sep |
|
| Sligro Food Group |
€ 23,40 |
+0,30% |
10.573 | 23,29 | 23,40 | 23,1050 | 23,50 | 23,33 |
3 sep |
|
| SNS REAAL |
€ 3,3790 |
+1,14% |
1.626.491 | 3,3740 | 3,38 | 3,2710 | 3,4010 | 3,3410 |
3 sep |
|
| Spyker Cars |
€ 2,3290 |
+5,86% |
22.746 | 2,28 | 2,33 | 2,2010 | 2,33 | 2,20 |
3 sep |
|
| Stern Groep |
€ 18,8750 |
+0,13% |
808 | 16,50 | 18,88 | 18,37 | 18,8750 | 18,85 |
3 sep |
|
| Telegraaf Media Grp |
€ 13,3750 |
+1,33% |
3.949 | 13,20 | 13,3750 | 13,25 | 13,4050 | 13,20 |
3 sep |
|
| Ten Cate, Kon. |
€ 20,70 |
+0,53% |
102.588 | 20,6150 | 20,70 | 20,0550 | 20,70 | 20,59 |
3 sep |
|
| TKH Group |
€ 15,50 |
+0,52% |
15.989 | 15,40 | 15,50 | 14,7550 | 15,54 | 15,42 |
3 sep |
|
| TNT |
€ 20,7850 |
-0,02% |
1.254.296 | 20,7850 | 20,81 | 20,7150 | 20,99 | 20,79 |
3 sep |
|
| TomTom |
€ 4,5740 |
+0,79% |
1.469.850 | 4,5720 | 4,5740 | 4,4990 | 4,62 | 4,5380 |
3 sep |
|
| Unilever cert. |
€ 21,33 |
-0,09% |
5.590.587 | 21,3250 | 21,33 | 21,23 | 21,5250 | 21,35 |
3 sep |
|
| Unit 4 |
€ 18,5550 |
+3,51% |
67.441 | 18,50 | 18,5550 | 18,00 | 18,75 | 17,9250 |
3 sep |
|
| USG People |
€ 10,82 |
+1,93% |
424.518 | 10,8050 | 10,82 | 10,47 | 10,9150 | 10,6150 |
3 sep |
|
| Van Lanschot |
€ 31,00 |
-1,56% |
1.100 | 30,90 | 31,20 | 30,90 | 31,49 | 31,49 |
3 sep |
|
| VastNed Offices |
€ 11,1350 |
+0,81% |
20.858 | 11,1350 | 11,18 | 11,05 | 11,2350 | 11,0450 |
3 sep |
|
| VastNed Retail |
€ 44,83 |
+1,85% |
35.177 | 44,78 | 44,9650 | 44,08 | 45,20 | 44,0150 |
3 sep |
|
| Vopak, Kon. |
€ 33,13 |
+0,88% |
342.531 | 33,13 | 33,14 | 32,68 | 33,4650 | 32,84 |
3 sep |
|
| Wavin |
€ 9,02 |
+0,28% |
80.618 | 9,02 | 9,0290 | 8,90 | 9,1360 | 8,9950 |
3 sep |
|
| Wereldhave |
€ 67,10 |
+0,80% |
105.603 | 67,10 | 67,24 | 66,66 | 67,65 | 66,57 |
3 sep |
|
| Wessanen, Kon. |
€ 2,70 |
-1,85% |
311.170 | 2,6910 | 2,70 | 2,6780 | 2,7750 | 2,7510 |
3 sep |
|
| Wolters Kluwer |
€ 15,31 |
+0,92% |
628.536 | 15,2950 | 15,31 | 15,16 | 15,39 | 15,17 |
3 sep |
|
|
